Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4334.0 | 4339.0 | 4259.0 | 4259.0 | 263.9 Thousand |
| 23 Jul, 2024 | 4430.0 | 4457.0 | 4313.0 | 4377.0 | 219.3 Thousand |
| 22 Jul, 2024 | 4485.0 | 4516.0 | 4376.0 | 4389.0 | 158.8 Thousand |
| 19 Jul, 2024 | 4486.0 | 4535.0 | 4455.0 | 4482.0 | 193.5 Thousand |
| 18 Jul, 2024 | 4360.0 | 4470.0 | 4349.0 | 4470.0 | 319.1 Thousand |
| 17 Jul, 2024 | 4615.0 | 4630.0 | 4444.0 | 4500.0 | 355.5 Thousand |
| 16 Jul, 2024 | 4511.0 | 4605.0 | 4501.0 | 4562.0 | 201.1 Thousand |
| 12 Jul, 2024 | 4565.0 | 4612.0 | 4534.0 | 4544.0 | 237.7 Thousand |
| 11 Jul, 2024 | 4687.0 | 4700.0 | 4610.0 | 4635.0 | 171.9 Thousand |
| 10 Jul, 2024 | 4650.0 | 4689.0 | 4630.0 | 4676.0 | 144.6 Thousand |
7116
8081
4668
NANX
4207
MSGE