Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3881.0 | 3930.0 | 3872.0 | 3902.0 | 125.3 Thousand |
| 20 Aug, 2024 | 3948.0 | 3965.0 | 3903.0 | 3938.0 | 174 Thousand |
| 19 Aug, 2024 | 3923.0 | 4011.0 | 3881.0 | 3895.0 | 235.7 Thousand |
| 18 Aug, 2024 | 3923.0 | 4011.0 | 3881.0 | 3895.0 | 235.7 Thousand |
| 16 Aug, 2024 | 3990.0 | 4044.0 | 3950.0 | 3979.0 | 237.5 Thousand |
| 15 Aug, 2024 | 3899.0 | 3950.0 | 3848.0 | 3871.0 | 382.6 Thousand |
| 14 Aug, 2024 | 3950.0 | 3969.0 | 3887.0 | 3900.0 | 278.3 Thousand |
| 13 Aug, 2024 | 3900.0 | 3991.0 | 3841.0 | 3937.0 | 307.2 Thousand |
| 12 Aug, 2024 | 3900.0 | 3991.0 | 3841.0 | 3937.0 | 307.2 Thousand |
| 09 Aug, 2024 | 3889.0 | 3913.0 | 3670.0 | 3784.0 | 488.4 Thousand |
7116
8081
4668
NANX
4207
MSGE