Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3586.0 | 3780.0 | 3531.0 | 3666.0 | 431.4 Thousand |
| 06 Aug, 2024 | 3603.0 | 3672.0 | 3511.0 | 3656.0 | 639.2 Thousand |
| 05 Aug, 2024 | 3337.0 | 3575.0 | 3050.0 | 3170.0 | 600.7 Thousand |
| 02 Aug, 2024 | 3842.0 | 3899.0 | 3732.0 | 3750.0 | 307.6 Thousand |
| 01 Aug, 2024 | 4210.0 | 4340.0 | 4030.0 | 4034.0 | 514.5 Thousand |
| 31 Jul, 2024 | 4190.0 | 4286.0 | 4167.0 | 4272.0 | 312.2 Thousand |
| 30 Jul, 2024 | 4150.0 | 4218.0 | 4115.0 | 4207.0 | 247.4 Thousand |
| 29 Jul, 2024 | 4172.0 | 4212.0 | 4112.0 | 4164.0 | 340.4 Thousand |
| 26 Jul, 2024 | 4127.0 | 4163.0 | 4091.0 | 4115.0 | 200.9 Thousand |
| 25 Jul, 2024 | 4200.0 | 4200.0 | 4097.0 | 4122.0 | 451.6 Thousand |
7116
8081
4668
NANX
4207
MSGE