Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3874.0 | 3910.0 | 3840.0 | 3870.0 | 193 Thousand |
| 30 Aug, 2024 | 3770.0 | 3905.0 | 3768.0 | 3869.0 | 393.7 Thousand |
| 29 Aug, 2024 | 3760.0 | 3795.0 | 3737.0 | 3793.0 | 259.4 Thousand |
| 28 Aug, 2024 | 3747.0 | 3777.0 | 3702.0 | 3777.0 | 346.2 Thousand |
| 27 Aug, 2024 | 3750.0 | 3797.0 | 3732.0 | 3773.0 | 307.1 Thousand |
| 26 Aug, 2024 | 3851.0 | 3878.0 | 3764.0 | 3782.0 | 276.7 Thousand |
| 25 Aug, 2024 | 3851.0 | 3878.0 | 3764.0 | 3782.0 | 276.7 Thousand |
| 23 Aug, 2024 | 3885.0 | 3909.0 | 3849.0 | 3894.0 | 156.9 Thousand |
| 22 Aug, 2024 | 3922.0 | 3949.0 | 3884.0 | 3895.0 | 135.5 Thousand |
| 21 Aug, 2024 | 3881.0 | 3930.0 | 3872.0 | 3902.0 | 125.3 Thousand |
7116
8081
4668
NANX
4207
MSGE