Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4037.0 | 4099.0 | 4025.0 | 4093.0 | 124.4 Thousand |
| 30 Sep, 2024 | 3998.0 | 4076.0 | 3964.0 | 4017.0 | 356.5 Thousand |
| 27 Sep, 2024 | 4183.0 | 4250.0 | 4152.0 | 4208.0 | 393.5 Thousand |
| 26 Sep, 2024 | 4063.0 | 4172.0 | 4032.0 | 4161.0 | 423 Thousand |
| 25 Sep, 2024 | 3974.0 | 3998.0 | 3930.0 | 3967.0 | 180.5 Thousand |
| 24 Sep, 2024 | 3991.0 | 3996.0 | 3931.0 | 3951.0 | 231.2 Thousand |
| 20 Sep, 2024 | 3953.0 | 3973.0 | 3909.0 | 3924.0 | 427.4 Thousand |
| 19 Sep, 2024 | 3793.0 | 3897.0 | 3760.0 | 3850.0 | 495.1 Thousand |
| 18 Sep, 2024 | 3676.0 | 3696.0 | 3635.0 | 3655.0 | 194 Thousand |
| 17 Sep, 2024 | 3679.0 | 3706.0 | 3574.0 | 3633.0 | 226.3 Thousand |
7116
8081
4668
NANX
4207
MSGE