Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4049.0 | 4086.0 | 4032.0 | 4035.0 | 935.5 Thousand |
| 29 Oct, 2024 | 4009.0 | 4021.0 | 3990.0 | 4006.0 | 207.4 Thousand |
| 28 Oct, 2024 | 3977.0 | 4024.0 | 3959.0 | 4011.0 | 148.8 Thousand |
| 25 Oct, 2024 | 4030.0 | 4030.0 | 3936.0 | 3974.0 | 285.1 Thousand |
| 24 Oct, 2024 | 3998.0 | 4026.0 | 3979.0 | 4014.0 | 291.6 Thousand |
| 23 Oct, 2024 | 4043.0 | 4075.0 | 3999.0 | 4015.0 | 338.3 Thousand |
| 22 Oct, 2024 | 3999.0 | 4000.0 | 3938.0 | 3973.0 | 299.5 Thousand |
| 21 Oct, 2024 | 4012.0 | 4038.0 | 3960.0 | 3960.0 | 318.6 Thousand |
| 18 Oct, 2024 | 4048.0 | 4048.0 | 3992.0 | 4010.0 | 171.6 Thousand |
| 17 Oct, 2024 | 4077.0 | 4077.0 | 4004.0 | 4017.0 | 221.2 Thousand |
7116
8081
4668
NANX
4207
MSGE