Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4058.0 | 4080.0 | 4018.0 | 4046.0 | 256.4 Thousand |
| 15 Oct, 2024 | 4150.0 | 4150.0 | 4065.0 | 4077.0 | 295.9 Thousand |
| 11 Oct, 2024 | 4101.0 | 4129.0 | 4085.0 | 4094.0 | 225.3 Thousand |
| 10 Oct, 2024 | 4198.0 | 4198.0 | 4118.0 | 4132.0 | 162 Thousand |
| 09 Oct, 2024 | 4235.0 | 4235.0 | 4128.0 | 4165.0 | 159.8 Thousand |
| 08 Oct, 2024 | 4124.0 | 4197.0 | 4101.0 | 4134.0 | 202.7 Thousand |
| 07 Oct, 2024 | 4196.0 | 4218.0 | 4172.0 | 4187.0 | 250.4 Thousand |
| 04 Oct, 2024 | 4101.0 | 4127.0 | 4047.0 | 4056.0 | 212.7 Thousand |
| 03 Oct, 2024 | 4069.0 | 4103.0 | 4033.0 | 4094.0 | 396.8 Thousand |
| 02 Oct, 2024 | 3983.0 | 4038.0 | 3918.0 | 3922.0 | 282.2 Thousand |
7116
8081
4668
NANX
4207
MSGE