Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4054.0 | 4103.0 | 4008.0 | 4008.0 | 258.2 Thousand |
| 13 Nov, 2024 | 4141.0 | 4141.0 | 4050.0 | 4062.0 | 269.6 Thousand |
| 12 Nov, 2024 | 4200.0 | 4208.0 | 4136.0 | 4145.0 | 181.4 Thousand |
| 11 Nov, 2024 | 4163.0 | 4168.0 | 4117.0 | 4156.0 | 167.9 Thousand |
| 08 Nov, 2024 | 4194.0 | 4199.0 | 4097.0 | 4145.0 | 286.3 Thousand |
| 07 Nov, 2024 | 4057.0 | 4242.0 | 4032.0 | 4204.0 | 647.1 Thousand |
| 06 Nov, 2024 | 4155.0 | 4290.0 | 4002.0 | 4016.0 | 721.9 Thousand |
| 05 Nov, 2024 | 3971.0 | 4158.0 | 3900.0 | 4040.0 | 997.3 Thousand |
| 01 Nov, 2024 | 3920.0 | 3970.0 | 3905.0 | 3925.0 | 243.7 Thousand |
| 31 Oct, 2024 | 4042.0 | 4086.0 | 4024.0 | 4057.0 | 284.2 Thousand |
7116
8081
4668
NANX
4207
MSGE