Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3829.0 | 3856.0 | 3774.0 | 3786.0 | 346.6 Thousand |
| 11 Dec, 2024 | 3730.0 | 3800.0 | 3692.0 | 3780.0 | 324.9 Thousand |
| 10 Dec, 2024 | 3695.0 | 3753.0 | 3667.0 | 3730.0 | 255 Thousand |
| 09 Dec, 2024 | 3677.0 | 3688.0 | 3634.0 | 3654.0 | 246.2 Thousand |
| 06 Dec, 2024 | 3642.0 | 3676.0 | 3605.0 | 3623.0 | 152.9 Thousand |
| 05 Dec, 2024 | 3629.0 | 3651.0 | 3598.0 | 3638.0 | 198.1 Thousand |
| 04 Dec, 2024 | 3679.0 | 3682.0 | 3585.0 | 3605.0 | 275.6 Thousand |
| 03 Dec, 2024 | 3678.0 | 3724.0 | 3664.0 | 3679.0 | 286.2 Thousand |
| 02 Dec, 2024 | 3639.0 | 3673.0 | 3627.0 | 3673.0 | 163.4 Thousand |
| 29 Nov, 2024 | 3650.0 | 3694.0 | 3639.0 | 3639.0 | 324.2 Thousand |
7116
8081
4668
NANX
4207
MSGE