Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3800.0 | 3834.0 | 3787.0 | 3787.0 | 203.6 Thousand |
| 15 Jan, 2025 | 3786.0 | 3827.0 | 3742.0 | 3779.0 | 260.8 Thousand |
| 14 Jan, 2025 | 3865.0 | 3865.0 | 3761.0 | 3775.0 | 375.8 Thousand |
| 10 Jan, 2025 | 3851.0 | 3903.0 | 3851.0 | 3880.0 | 198.8 Thousand |
| 09 Jan, 2025 | 3855.0 | 3895.0 | 3844.0 | 3875.0 | 229.1 Thousand |
| 08 Jan, 2025 | 3865.0 | 3875.0 | 3828.0 | 3870.0 | 186.2 Thousand |
| 07 Jan, 2025 | 3823.0 | 3899.0 | 3820.0 | 3876.0 | 208.4 Thousand |
| 06 Jan, 2025 | 3894.0 | 3905.0 | 3804.0 | 3811.0 | 261.1 Thousand |
| 30 Dec, 2024 | 3869.0 | 3900.0 | 3860.0 | 3874.0 | 192.6 Thousand |
| 27 Dec, 2024 | 3844.0 | 3874.0 | 3825.0 | 3866.0 | 157.6 Thousand |
7116
8081
4668
NANX
4207
MSGE