Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3716.0 | 3728.0 | 3658.0 | 3658.0 | 184.5 Thousand |
| 13 Feb, 2025 | 3649.0 | 3711.0 | 3649.0 | 3692.0 | 216.8 Thousand |
| 12 Feb, 2025 | 3622.0 | 3644.0 | 3585.0 | 3628.0 | 282.2 Thousand |
| 10 Feb, 2025 | 3528.0 | 3575.0 | 3513.0 | 3570.0 | 167.2 Thousand |
| 07 Feb, 2025 | 3571.0 | 3573.0 | 3526.0 | 3562.0 | 219.3 Thousand |
| 06 Feb, 2025 | 3522.0 | 3603.0 | 3520.0 | 3588.0 | 234 Thousand |
| 05 Feb, 2025 | 3574.0 | 3606.0 | 3510.0 | 3521.0 | 459.3 Thousand |
| 04 Feb, 2025 | 3561.0 | 3742.0 | 3506.0 | 3525.0 | 1 Million |
| 03 Feb, 2025 | 3594.0 | 3721.0 | 3580.0 | 3631.0 | 649.7 Thousand |
| 31 Jan, 2025 | 3730.0 | 3778.0 | 3715.0 | 3761.0 | 230.3 Thousand |
7116
8081
4668
NANX
4207
MSGE