Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3393.0 | 3413.0 | 3363.0 | 3375.0 | 259.9 Thousand |
| 28 Feb, 2025 | 3391.0 | 3425.0 | 3322.0 | 3342.0 | 254.8 Thousand |
| 27 Feb, 2025 | 3424.0 | 3460.0 | 3421.0 | 3452.0 | 173.8 Thousand |
| 26 Feb, 2025 | 3399.0 | 3421.0 | 3378.0 | 3412.0 | 162.2 Thousand |
| 25 Feb, 2025 | 3444.0 | 3453.0 | 3395.0 | 3399.0 | 248.9 Thousand |
| 21 Feb, 2025 | 3447.0 | 3513.0 | 3435.0 | 3495.0 | 236 Thousand |
| 20 Feb, 2025 | 3480.0 | 3497.0 | 3457.0 | 3471.0 | 235.4 Thousand |
| 19 Feb, 2025 | 3561.0 | 3585.0 | 3531.0 | 3542.0 | 206.2 Thousand |
| 18 Feb, 2025 | 3650.0 | 3650.0 | 3609.0 | 3609.0 | 145.4 Thousand |
| 17 Feb, 2025 | 3688.0 | 3749.0 | 3649.0 | 3653.0 | 192.4 Thousand |
7116
8081
4668
NANX
4207
MSGE