Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3515.0 | 3523.0 | 3484.0 | 3489.0 | 109.8 Thousand |
| 14 Mar, 2025 | 3487.0 | 3522.0 | 3472.0 | 3483.0 | 174.5 Thousand |
| 13 Mar, 2025 | 3502.0 | 3534.0 | 3467.0 | 3487.0 | 231 Thousand |
| 12 Mar, 2025 | 3341.0 | 3510.0 | 3341.0 | 3482.0 | 376.8 Thousand |
| 11 Mar, 2025 | 3314.0 | 3394.0 | 3284.0 | 3377.0 | 391.5 Thousand |
| 10 Mar, 2025 | 3408.0 | 3435.0 | 3372.0 | 3384.0 | 237.2 Thousand |
| 07 Mar, 2025 | 3353.0 | 3428.0 | 3318.0 | 3425.0 | 271.5 Thousand |
| 06 Mar, 2025 | 3351.0 | 3395.0 | 3336.0 | 3367.0 | 142.3 Thousand |
| 05 Mar, 2025 | 3310.0 | 3359.0 | 3288.0 | 3334.0 | 229.3 Thousand |
| 04 Mar, 2025 | 3314.0 | 3346.0 | 3269.0 | 3301.0 | 376 Thousand |
7116
8081
4668
NANX
4207
MSGE