Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3713.0 | 3753.0 | 3697.0 | 3737.0 | 228.6 Thousand |
| 29 Jan, 2025 | 3706.0 | 3741.0 | 3685.0 | 3741.0 | 250 Thousand |
| 28 Jan, 2025 | 3728.0 | 3758.0 | 3654.0 | 3668.0 | 281 Thousand |
| 27 Jan, 2025 | 3819.0 | 3820.0 | 3766.0 | 3798.0 | 263.1 Thousand |
| 24 Jan, 2025 | 3830.0 | 3840.0 | 3766.0 | 3772.0 | 268.4 Thousand |
| 23 Jan, 2025 | 3878.0 | 3891.0 | 3825.0 | 3830.0 | 191.5 Thousand |
| 22 Jan, 2025 | 3811.0 | 3923.0 | 3808.0 | 3916.0 | 254.5 Thousand |
| 21 Jan, 2025 | 3786.0 | 3808.0 | 3771.0 | 3793.0 | 127.4 Thousand |
| 20 Jan, 2025 | 3780.0 | 3813.0 | 3770.0 | 3791.0 | 180.2 Thousand |
| 17 Jan, 2025 | 3793.0 | 3812.0 | 3712.0 | 3752.0 | 215.7 Thousand |
7116
8081
4668
NANX
4207
MSGE