Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3781.0 | 3842.0 | 3769.0 | 3829.0 | 197.1 Thousand |
| 25 Dec, 2024 | 3794.0 | 3794.0 | 3745.0 | 3781.0 | 149.8 Thousand |
| 24 Dec, 2024 | 3797.0 | 3813.0 | 3752.0 | 3758.0 | 103.2 Thousand |
| 23 Dec, 2024 | 3746.0 | 3815.0 | 3727.0 | 3805.0 | 139 Thousand |
| 20 Dec, 2024 | 3750.0 | 3755.0 | 3706.0 | 3718.0 | 198 Thousand |
| 19 Dec, 2024 | 3692.0 | 3756.0 | 3692.0 | 3732.0 | 177 Thousand |
| 18 Dec, 2024 | 3736.0 | 3765.0 | 3725.0 | 3754.0 | 155.2 Thousand |
| 17 Dec, 2024 | 3783.0 | 3800.0 | 3730.0 | 3730.0 | 290.3 Thousand |
| 16 Dec, 2024 | 3759.0 | 3805.0 | 3743.0 | 3768.0 | 170.5 Thousand |
| 13 Dec, 2024 | 3726.0 | 3796.0 | 3726.0 | 3773.0 | 267.3 Thousand |
7116
8081
4668
NANX
4207
MSGE