Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3606.0 | 3690.0 | 3604.0 | 3655.0 | 355.1 Thousand |
| 27 Nov, 2024 | 3734.0 | 3738.0 | 3644.0 | 3665.0 | 338.4 Thousand |
| 26 Nov, 2024 | 3700.0 | 3714.0 | 3626.0 | 3664.0 | 245.3 Thousand |
| 25 Nov, 2024 | 3750.0 | 3759.0 | 3693.0 | 3693.0 | 905 Thousand |
| 22 Nov, 2024 | 3762.0 | 3828.0 | 3762.0 | 3794.0 | 430.7 Thousand |
| 21 Nov, 2024 | 3820.0 | 3835.0 | 3772.0 | 3780.0 | 239.7 Thousand |
| 20 Nov, 2024 | 3846.0 | 3862.0 | 3787.0 | 3820.0 | 303.5 Thousand |
| 19 Nov, 2024 | 3821.0 | 3864.0 | 3813.0 | 3849.0 | 410.5 Thousand |
| 18 Nov, 2024 | 3943.0 | 3956.0 | 3813.0 | 3820.0 | 398.5 Thousand |
| 15 Nov, 2024 | 4043.0 | 4068.0 | 3983.0 | 4003.0 | 268.8 Thousand |
7116
8081
4668
NANX
4207
MSGE