Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3597.0 | 3683.0 | 3597.0 | 3653.0 | 328.6 Thousand |
| 12 Sep, 2024 | 3655.0 | 3691.0 | 3596.0 | 3644.0 | 360.4 Thousand |
| 11 Sep, 2024 | 3694.0 | 3712.0 | 3566.0 | 3585.0 | 237.4 Thousand |
| 10 Sep, 2024 | 3657.0 | 3710.0 | 3610.0 | 3694.0 | 285 Thousand |
| 09 Sep, 2024 | 3537.0 | 3668.0 | 3523.0 | 3645.0 | 304.7 Thousand |
| 08 Sep, 2024 | 3537.0 | 3668.0 | 3523.0 | 3645.0 | 304.7 Thousand |
| 06 Sep, 2024 | 3655.0 | 3691.0 | 3618.0 | 3660.0 | 354.6 Thousand |
| 05 Sep, 2024 | 3700.0 | 3815.0 | 3655.0 | 3680.0 | 454.1 Thousand |
| 04 Sep, 2024 | 3723.0 | 3803.0 | 3706.0 | 3745.0 | 409 Thousand |
| 03 Sep, 2024 | 3890.0 | 3949.0 | 3873.0 | 3930.0 | 289 Thousand |
7116
8081
4668
NANX
4207
MSGE