Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4368.0 | 4449.0 | 4367.0 | 4419.0 | 314 Thousand |
| 05 Jun, 2024 | 4256.0 | 4303.0 | 4245.0 | 4298.0 | 187.1 Thousand |
| 04 Jun, 2024 | 4200.0 | 4344.0 | 4188.0 | 4295.0 | 322.9 Thousand |
| 03 Jun, 2024 | 4325.0 | 4325.0 | 4233.0 | 4234.0 | 248.5 Thousand |
| 31 May, 2024 | 4261.0 | 4347.0 | 4252.0 | 4340.0 | 454.2 Thousand |
| 30 May, 2024 | 4101.0 | 4196.0 | 4079.0 | 4196.0 | 202.4 Thousand |
| 29 May, 2024 | 4269.0 | 4285.0 | 4170.0 | 4180.0 | 239.5 Thousand |
| 28 May, 2024 | 4260.0 | 4285.0 | 4241.0 | 4273.0 | 234.4 Thousand |
| 27 May, 2024 | 4300.0 | 4300.0 | 4215.0 | 4273.0 | 220 Thousand |
| 24 May, 2024 | 4280.0 | 4314.0 | 4245.0 | 4263.0 | 235.9 Thousand |
7116
8081
4668
NANX
4207
MSGE