Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4511.0 | 4576.0 | 4481.0 | 4554.0 | 264.3 Thousand |
| 08 May, 2024 | 4514.0 | 4554.0 | 4481.0 | 4495.0 | 257.1 Thousand |
| 07 May, 2024 | 4560.0 | 4567.0 | 4510.0 | 4543.0 | 344.5 Thousand |
| 02 May, 2024 | 4450.0 | 4487.0 | 4421.0 | 4468.0 | 224.2 Thousand |
| 01 May, 2024 | 4493.0 | 4524.0 | 4445.0 | 4494.0 | 265.9 Thousand |
| 30 Apr, 2024 | 4469.0 | 4550.0 | 4431.0 | 4520.0 | 386.4 Thousand |
| 26 Apr, 2024 | 4280.0 | 4390.0 | 4238.0 | 4386.0 | 406.5 Thousand |
| 25 Apr, 2024 | 4368.0 | 4396.0 | 4285.0 | 4292.0 | 316.7 Thousand |
| 24 Apr, 2024 | 4339.0 | 4396.0 | 4309.0 | 4396.0 | 250.3 Thousand |
| 23 Apr, 2024 | 4294.0 | 4339.0 | 4230.0 | 4283.0 | 202.5 Thousand |
7116
8081
4668
NANX
4207
MSGE