SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 441.0 441.0 425.0 428.0 127.4 Thousand
01 Oct, 2024 453.0 455.0 448.0 448.0 57.3 Thousand
30 Sep, 2024 450.0 463.0 450.0 454.0 64.4 Thousand
27 Sep, 2024 450.0 469.0 450.0 465.0 124.5 Thousand
26 Sep, 2024 455.0 456.0 448.0 453.0 31.3 Thousand
25 Sep, 2024 458.0 458.0 448.0 453.0 56.6 Thousand
24 Sep, 2024 467.0 467.0 455.0 455.0 36.2 Thousand
20 Sep, 2024 465.0 465.0 453.0 460.0 37.4 Thousand
19 Sep, 2024 450.0 460.0 450.0 457.0 87.5 Thousand
18 Sep, 2024 453.0 454.0 436.0 436.0 43.1 Thousand