SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 406.0 408.0 402.0 404.0 42.1 Thousand
16 Oct, 2024 406.0 415.0 404.0 406.0 82 Thousand
15 Oct, 2024 420.0 421.0 410.0 413.0 45.7 Thousand
11 Oct, 2024 417.0 422.0 413.0 415.0 82.9 Thousand
10 Oct, 2024 423.0 427.0 417.0 418.0 25.2 Thousand
09 Oct, 2024 421.0 427.0 410.0 425.0 57.4 Thousand
08 Oct, 2024 428.0 428.0 418.0 418.0 90.8 Thousand
07 Oct, 2024 436.0 439.0 430.0 434.0 53.1 Thousand
04 Oct, 2024 428.0 444.0 428.0 432.0 52 Thousand
03 Oct, 2024 436.0 437.0 426.0 428.0 45.6 Thousand