SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 438.0 442.0 430.0 430.0 58.9 Thousand
30 Oct, 2024 425.0 435.0 421.0 430.0 60.7 Thousand
29 Oct, 2024 409.0 428.0 406.0 428.0 81.6 Thousand
28 Oct, 2024 387.0 409.0 387.0 409.0 59.1 Thousand
25 Oct, 2024 398.0 398.0 385.0 390.0 41.5 Thousand
24 Oct, 2024 398.0 398.0 389.0 392.0 76.7 Thousand
23 Oct, 2024 405.0 405.0 396.0 398.0 85.2 Thousand
22 Oct, 2024 417.0 417.0 403.0 407.0 35.5 Thousand
21 Oct, 2024 402.0 418.0 400.0 417.0 46.3 Thousand
18 Oct, 2024 403.0 405.0 398.0 399.0 104.8 Thousand