SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 394.0 399.0 385.0 392.0 202.5 Thousand
14 Nov, 2024 424.0 431.0 399.0 402.0 254.8 Thousand
13 Nov, 2024 433.0 443.0 429.0 432.0 123.3 Thousand
12 Nov, 2024 437.0 442.0 428.0 433.0 79.3 Thousand
11 Nov, 2024 429.0 433.0 423.0 433.0 41.6 Thousand
08 Nov, 2024 420.0 430.0 420.0 429.0 45.5 Thousand
07 Nov, 2024 424.0 430.0 418.0 419.0 61.4 Thousand
06 Nov, 2024 428.0 430.0 421.0 423.0 22 Thousand
05 Nov, 2024 435.0 435.0 421.0 424.0 41 Thousand
01 Nov, 2024 426.0 432.0 420.0 420.0 66.3 Thousand