SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 355.0 412.0 353.0 384.0 2.24 Million
12 Dec, 2024 349.0 354.0 346.0 350.0 120.3 Thousand
11 Dec, 2024 356.0 358.0 344.0 346.0 167.3 Thousand
10 Dec, 2024 354.0 358.0 347.0 357.0 172.6 Thousand
09 Dec, 2024 332.0 358.0 332.0 355.0 375.9 Thousand
06 Dec, 2024 332.0 335.0 330.0 331.0 178.2 Thousand
05 Dec, 2024 342.0 342.0 331.0 331.0 261.4 Thousand
04 Dec, 2024 350.0 350.0 336.0 340.0 287.9 Thousand
03 Dec, 2024 342.0 353.0 340.0 350.0 177.2 Thousand
02 Dec, 2024 361.0 362.0 342.0 344.0 352 Thousand