SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 352.0 361.0 352.0 360.0 98.7 Thousand
28 Nov, 2024 353.0 358.0 351.0 356.0 245.5 Thousand
27 Nov, 2024 361.0 364.0 354.0 359.0 259.1 Thousand
26 Nov, 2024 378.0 378.0 361.0 366.0 289.2 Thousand
25 Nov, 2024 383.0 386.0 373.0 377.0 212.2 Thousand
22 Nov, 2024 390.0 390.0 376.0 376.0 219.6 Thousand
21 Nov, 2024 390.0 392.0 383.0 392.0 103.3 Thousand
20 Nov, 2024 388.0 395.0 379.0 382.0 147.3 Thousand
19 Nov, 2024 385.0 391.0 379.0 388.0 159.2 Thousand
18 Nov, 2024 385.0 387.0 378.0 380.0 149.9 Thousand