SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 427.0 442.0 422.0 422.0 230.2 Thousand
26 Dec, 2024 414.0 425.0 409.0 417.0 336.2 Thousand
25 Dec, 2024 419.0 423.0 407.0 407.0 192.8 Thousand
24 Dec, 2024 435.0 439.0 413.0 413.0 250.3 Thousand
23 Dec, 2024 401.0 444.0 399.0 435.0 469.9 Thousand
20 Dec, 2024 410.0 418.0 393.0 393.0 259.1 Thousand
19 Dec, 2024 398.0 411.0 395.0 403.0 252.6 Thousand
18 Dec, 2024 393.0 416.0 390.0 406.0 417.4 Thousand
17 Dec, 2024 372.0 396.0 370.0 396.0 371.6 Thousand
16 Dec, 2024 384.0 387.0 372.0 372.0 375.6 Thousand