SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 376.0 381.0 373.0 373.0 86.1 Thousand
16 Jan, 2025 386.0 388.0 376.0 379.0 125.8 Thousand
15 Jan, 2025 385.0 391.0 381.0 385.0 131 Thousand
14 Jan, 2025 390.0 392.0 377.0 380.0 235.1 Thousand
10 Jan, 2025 390.0 400.0 390.0 396.0 77.9 Thousand
09 Jan, 2025 396.0 401.0 390.0 395.0 99.8 Thousand
08 Jan, 2025 408.0 416.0 400.0 400.0 136.7 Thousand
07 Jan, 2025 416.0 418.0 410.0 412.0 102.4 Thousand
06 Jan, 2025 412.0 425.0 408.0 408.0 120.1 Thousand
30 Dec, 2024 415.0 420.0 405.0 406.0 230.2 Thousand