SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 451.0 454.0 437.0 445.0 55.6 Thousand
13 Sep, 2024 451.0 457.0 449.0 452.0 32.3 Thousand
12 Sep, 2024 449.0 456.0 447.0 454.0 59.7 Thousand
11 Sep, 2024 455.0 458.0 432.0 433.0 72.4 Thousand
10 Sep, 2024 451.0 457.0 446.0 452.0 72.4 Thousand
09 Sep, 2024 437.0 448.0 434.0 447.0 79.3 Thousand
08 Sep, 2024 437.0 448.0 434.0 447.0 79.3 Thousand
06 Sep, 2024 465.0 470.0 441.0 451.0 148 Thousand
05 Sep, 2024 459.0 480.0 458.0 465.0 148 Thousand
04 Sep, 2024 474.0 482.0 459.0 460.0 235.5 Thousand