SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 474.0 496.0 471.0 495.0 235.5 Thousand
02 Sep, 2024 474.0 479.0 463.0 473.0 152.2 Thousand
01 Sep, 2024 474.0 479.0 463.0 473.0 72.6 Thousand
30 Aug, 2024 471.0 474.0 463.0 467.0 56.3 Thousand
29 Aug, 2024 460.0 481.0 459.0 474.0 102.9 Thousand
28 Aug, 2024 470.0 472.0 460.0 466.0 102.9 Thousand
27 Aug, 2024 472.0 478.0 459.0 468.0 168.9 Thousand
26 Aug, 2024 447.0 474.0 443.0 473.0 168.9 Thousand
25 Aug, 2024 447.0 474.0 443.0 473.0 147.8 Thousand
23 Aug, 2024 446.0 447.0 436.0 442.0 55.1 Thousand