SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 390.0 397.0 378.0 389.0 197.2 Thousand
08 Aug, 2024 363.0 395.0 362.0 376.0 258.5 Thousand
07 Aug, 2024 354.0 375.0 350.0 368.0 716 Thousand
06 Aug, 2024 340.0 379.0 332.0 362.0 528.1 Thousand
05 Aug, 2024 352.0 377.0 332.0 332.0 824.5 Thousand
02 Aug, 2024 455.0 456.0 410.0 412.0 578.8 Thousand
01 Aug, 2024 496.0 497.0 481.0 483.0 119 Thousand
31 Jul, 2024 494.0 499.0 489.0 498.0 34.5 Thousand
30 Jul, 2024 500.0 500.0 488.0 497.0 56.4 Thousand
29 Jul, 2024 502.0 502.0 496.0 500.0 33.8 Thousand