SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 493.0 502.0 492.0 495.0 61.4 Thousand
25 Jul, 2024 488.0 493.0 481.0 493.0 164.9 Thousand
24 Jul, 2024 502.0 505.0 493.0 493.0 74.8 Thousand
23 Jul, 2024 501.0 512.0 499.0 502.0 60.4 Thousand
22 Jul, 2024 502.0 504.0 496.0 501.0 63.3 Thousand
19 Jul, 2024 515.0 515.0 507.0 507.0 51 Thousand
18 Jul, 2024 522.0 529.0 517.0 520.0 89.9 Thousand
17 Jul, 2024 520.0 531.0 519.0 525.0 85 Thousand
16 Jul, 2024 529.0 529.0 507.0 515.0 98.5 Thousand
12 Jul, 2024 507.0 538.0 506.0 529.0 269.5 Thousand