SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 441.0 461.0 433.0 446.0 245.1 Thousand
21 Aug, 2024 434.0 443.0 420.0 425.0 245.1 Thousand
20 Aug, 2024 435.0 457.0 433.0 442.0 150 Thousand
19 Aug, 2024 433.0 442.0 418.0 421.0 176.6 Thousand
18 Aug, 2024 433.0 442.0 418.0 421.0 176.6 Thousand
16 Aug, 2024 418.0 438.0 411.0 437.0 216.3 Thousand
15 Aug, 2024 394.0 418.0 394.0 410.0 286.3 Thousand
14 Aug, 2024 404.0 417.0 394.0 414.0 286.3 Thousand
13 Aug, 2024 400.0 407.0 392.0 405.0 218.5 Thousand
12 Aug, 2024 400.0 407.0 392.0 405.0 191.8 Thousand