SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 558.0 558.0 530.0 538.0 351.3 Thousand
26 Jun, 2024 525.0 532.0 516.0 528.0 100.3 Thousand
25 Jun, 2024 510.0 529.0 507.0 524.0 100.1 Thousand
24 Jun, 2024 510.0 522.0 505.0 506.0 100.3 Thousand
21 Jun, 2024 503.0 516.0 503.0 506.0 73.4 Thousand
20 Jun, 2024 489.0 504.0 488.0 504.0 91.7 Thousand
19 Jun, 2024 494.0 501.0 484.0 492.0 139.9 Thousand
18 Jun, 2024 512.0 517.0 493.0 493.0 119.6 Thousand
17 Jun, 2024 504.0 506.0 495.0 505.0 73.1 Thousand
14 Jun, 2024 491.0 510.0 490.0 507.0 73.3 Thousand