SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 556.0 559.0 543.0 548.0 192.5 Thousand
22 May, 2024 552.0 572.0 548.0 557.0 214.2 Thousand
21 May, 2024 569.0 575.0 556.0 557.0 198.7 Thousand
20 May, 2024 562.0 582.0 554.0 575.0 300.2 Thousand
17 May, 2024 585.0 592.0 565.0 566.0 279.1 Thousand
16 May, 2024 600.0 611.0 578.0 587.0 282.6 Thousand
15 May, 2024 627.0 627.0 587.0 599.0 303.2 Thousand
14 May, 2024 624.0 655.0 624.0 630.0 267.9 Thousand
13 May, 2024 654.0 654.0 636.0 644.0 213 Thousand
10 May, 2024 639.0 645.0 631.0 645.0 140.4 Thousand