SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 590.0 605.0 590.0 605.0 87.7 Thousand
19 Apr, 2024 616.0 616.0 577.0 585.0 297.6 Thousand
18 Apr, 2024 602.0 618.0 597.0 616.0 80.8 Thousand
17 Apr, 2024 612.0 612.0 590.0 601.0 139.9 Thousand
16 Apr, 2024 608.0 620.0 600.0 605.0 138.3 Thousand
15 Apr, 2024 620.0 625.0 601.0 618.0 365.7 Thousand
12 Apr, 2024 646.0 651.0 630.0 632.0 121.6 Thousand
11 Apr, 2024 648.0 653.0 643.0 649.0 107.9 Thousand
10 Apr, 2024 657.0 668.0 653.0 658.0 83.6 Thousand
09 Apr, 2024 665.0 665.0 650.0 652.0 91.2 Thousand