SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 735.0 785.0 734.0 761.0 274.6 Thousand
22 Mar, 2024 764.0 764.0 732.0 735.0 189.8 Thousand
21 Mar, 2024 759.0 769.0 747.0 760.0 174.9 Thousand
19 Mar, 2024 738.0 759.0 731.0 753.0 178.4 Thousand
18 Mar, 2024 721.0 748.0 721.0 739.0 220.6 Thousand
15 Mar, 2024 704.0 722.0 701.0 718.0 101.5 Thousand
14 Mar, 2024 715.0 725.0 701.0 711.0 152.2 Thousand
13 Mar, 2024 739.0 739.0 711.0 711.0 260.7 Thousand
12 Mar, 2024 732.0 748.0 721.0 747.0 187.6 Thousand
11 Mar, 2024 728.0 743.0 722.0 733.0 242.8 Thousand