SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 707.0 711.0 686.0 690.0 289.3 Thousand
29 Feb, 2024 714.0 714.0 695.0 706.0 139.1 Thousand
28 Feb, 2024 713.0 723.0 698.0 713.0 283 Thousand
27 Feb, 2024 696.0 714.0 696.0 713.0 198.5 Thousand
26 Feb, 2024 700.0 716.0 685.0 692.0 209.2 Thousand
22 Feb, 2024 720.0 726.0 700.0 704.0 122.4 Thousand
21 Feb, 2024 710.0 718.0 701.0 706.0 161 Thousand
20 Feb, 2024 743.0 753.0 709.0 714.0 335.8 Thousand
19 Feb, 2024 737.0 752.0 717.0 743.0 384.9 Thousand
16 Feb, 2024 700.0 748.0 696.0 737.0 791.2 Thousand