SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 664.0 668.0 655.0 660.0 83.7 Thousand
05 Apr, 2024 651.0 665.0 648.0 657.0 182.3 Thousand
04 Apr, 2024 685.0 685.0 661.0 665.0 238.2 Thousand
03 Apr, 2024 699.0 700.0 674.0 677.0 297.2 Thousand
02 Apr, 2024 715.0 715.0 702.0 706.0 147.6 Thousand
01 Apr, 2024 744.0 745.0 718.0 718.0 125.8 Thousand
29 Mar, 2024 724.0 739.0 717.0 735.0 67.3 Thousand
28 Mar, 2024 741.0 742.0 722.0 722.0 91.1 Thousand
27 Mar, 2024 751.0 751.0 732.0 732.0 109.2 Thousand
26 Mar, 2024 760.0 760.0 746.0 750.0 84.8 Thousand