SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 646.0 646.0 631.0 634.0 92.1 Thousand
08 May, 2024 646.0 654.0 636.0 648.0 117.9 Thousand
07 May, 2024 636.0 648.0 630.0 646.0 138.8 Thousand
02 May, 2024 624.0 631.0 615.0 630.0 75.4 Thousand
01 May, 2024 633.0 635.0 622.0 627.0 89.6 Thousand
30 Apr, 2024 629.0 637.0 622.0 630.0 95.5 Thousand
26 Apr, 2024 620.0 633.0 616.0 628.0 154.8 Thousand
25 Apr, 2024 609.0 611.0 603.0 604.0 55.9 Thousand
24 Apr, 2024 613.0 616.0 607.0 615.0 80.1 Thousand
23 Apr, 2024 609.0 615.0 598.0 603.0 82.2 Thousand