SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 674.0 709.0 642.0 688.0 588.8 Thousand
14 Feb, 2024 670.0 686.0 657.0 684.0 328.6 Thousand
13 Feb, 2024 678.0 689.0 667.0 677.0 282.2 Thousand
09 Feb, 2024 687.0 698.0 666.0 668.0 285.4 Thousand
08 Feb, 2024 698.0 698.0 682.0 690.0 142.3 Thousand
07 Feb, 2024 690.0 703.0 686.0 694.0 152.9 Thousand
06 Feb, 2024 690.0 701.0 684.0 691.0 188.6 Thousand
05 Feb, 2024 691.0 706.0 676.0 702.0 315.5 Thousand
02 Feb, 2024 669.0 687.0 669.0 681.0 167.9 Thousand
01 Feb, 2024 691.0 691.0 665.0 666.0 508.9 Thousand