SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 707.0 709.0 692.0 692.0 130.2 Thousand
16 Jan, 2024 692.0 724.0 682.0 707.0 214.3 Thousand
15 Jan, 2024 692.0 697.0 682.0 692.0 34.2 Thousand
12 Jan, 2024 714.0 721.0 683.0 696.0 354.8 Thousand
11 Jan, 2024 748.0 748.0 711.0 713.0 285.1 Thousand
10 Jan, 2024 737.0 759.0 726.0 741.0 185.9 Thousand
09 Jan, 2024 725.0 752.0 724.0 740.0 295.6 Thousand
05 Jan, 2024 760.0 760.0 722.0 722.0 396.4 Thousand
04 Jan, 2024 729.0 766.0 712.0 764.0 387.9 Thousand
29 Dec, 2023 750.0 757.0 724.0 739.0 426.2 Thousand