SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 613.0 622.0 592.0 597.0 296.7 Thousand
13 Dec, 2023 584.0 603.0 572.0 603.0 294.6 Thousand
12 Dec, 2023 578.0 579.0 562.0 566.0 204.1 Thousand
11 Dec, 2023 572.0 579.0 562.0 574.0 209.2 Thousand
08 Dec, 2023 594.0 598.0 566.0 571.0 338.3 Thousand
07 Dec, 2023 622.0 622.0 601.0 602.0 243.3 Thousand
06 Dec, 2023 618.0 638.0 609.0 626.0 249.4 Thousand
05 Dec, 2023 621.0 621.0 606.0 608.0 185.2 Thousand
04 Dec, 2023 620.0 626.0 607.0 622.0 223.6 Thousand
01 Dec, 2023 643.0 649.0 622.0 622.0 169 Thousand