SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 667.0 685.0 641.0 641.0 365.1 Thousand
29 Nov, 2023 622.0 657.0 618.0 647.0 461.6 Thousand
28 Nov, 2023 626.0 637.0 615.0 623.0 201.1 Thousand
27 Nov, 2023 652.0 656.0 628.0 630.0 377.5 Thousand
24 Nov, 2023 626.0 665.0 625.0 660.0 652 Thousand
22 Nov, 2023 620.0 632.0 605.0 617.0 531.4 Thousand
21 Nov, 2023 612.0 634.0 610.0 630.0 591.8 Thousand
20 Nov, 2023 575.0 606.0 572.0 602.0 366.4 Thousand
17 Nov, 2023 567.0 598.0 565.0 581.0 273.9 Thousand
16 Nov, 2023 570.0 590.0 568.0 574.0 269.1 Thousand