SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 739.0 748.0 709.0 735.0 414.5 Thousand
27 Dec, 2023 701.0 753.0 698.0 745.0 944.1 Thousand
26 Dec, 2023 675.0 709.0 670.0 705.0 804 Thousand
25 Dec, 2023 627.0 665.0 625.0 665.0 379 Thousand
22 Dec, 2023 638.0 643.0 618.0 627.0 291.3 Thousand
21 Dec, 2023 620.0 654.0 619.0 645.0 236.1 Thousand
20 Dec, 2023 637.0 656.0 628.0 637.0 452.4 Thousand
19 Dec, 2023 601.0 629.0 601.0 629.0 136.5 Thousand
18 Dec, 2023 610.0 614.0 587.0 606.0 227 Thousand
15 Dec, 2023 607.0 622.0 590.0 616.0 177.2 Thousand