SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 705.0 711.0 690.0 706.0 260.1 Thousand
30 Jan, 2024 720.0 731.0 696.0 710.0 215.9 Thousand
29 Jan, 2024 718.0 720.0 700.0 705.0 277.6 Thousand
26 Jan, 2024 717.0 763.0 710.0 723.0 467.4 Thousand
25 Jan, 2024 715.0 724.0 702.0 724.0 165.2 Thousand
24 Jan, 2024 731.0 733.0 708.0 709.0 271.2 Thousand
23 Jan, 2024 755.0 755.0 723.0 735.0 389.6 Thousand
22 Jan, 2024 724.0 750.0 714.0 750.0 339 Thousand
19 Jan, 2024 697.0 727.0 697.0 725.0 239.6 Thousand
18 Jan, 2024 690.0 700.0 684.0 689.0 144.5 Thousand