SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 523.0 535.0 518.0 534.0 149.1 Thousand
30 Oct, 2023 529.0 536.0 521.0 529.0 113.5 Thousand
27 Oct, 2023 528.0 539.0 521.0 534.0 145.7 Thousand
26 Oct, 2023 543.0 543.0 518.0 528.0 391.2 Thousand
25 Oct, 2023 559.0 559.0 545.0 549.0 145.3 Thousand
24 Oct, 2023 545.0 556.0 523.0 554.0 243.6 Thousand
23 Oct, 2023 545.0 551.0 539.0 544.0 147.8 Thousand
20 Oct, 2023 541.0 552.0 535.0 545.0 188.8 Thousand
19 Oct, 2023 545.0 551.0 541.0 547.0 159.9 Thousand
18 Oct, 2023 546.0 555.0 539.0 551.0 150.7 Thousand