SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 604.0 610.0 589.0 589.0 211.3 Thousand
29 Sep, 2023 575.0 600.0 575.0 584.0 319 Thousand
28 Sep, 2023 588.0 592.0 562.0 573.0 418.2 Thousand
27 Sep, 2023 587.0 599.0 580.0 598.0 278.8 Thousand
26 Sep, 2023 608.0 608.0 591.0 591.0 292.7 Thousand
25 Sep, 2023 607.0 613.0 600.0 607.0 235.3 Thousand
22 Sep, 2023 608.0 617.0 601.0 608.0 280.5 Thousand
21 Sep, 2023 615.0 619.0 596.0 598.0 349.3 Thousand
20 Sep, 2023 650.0 650.0 622.0 622.0 275 Thousand
19 Sep, 2023 649.0 656.0 632.0 651.0 212.2 Thousand