SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 555.0 560.0 541.0 550.0 289.1 Thousand
16 Oct, 2023 558.0 558.0 545.0 546.0 206.1 Thousand
13 Oct, 2023 586.0 588.0 562.0 563.0 275.9 Thousand
12 Oct, 2023 585.0 596.0 580.0 596.0 125.2 Thousand
11 Oct, 2023 599.0 605.0 580.0 581.0 152.7 Thousand
10 Oct, 2023 588.0 600.0 582.0 590.0 157.7 Thousand
06 Oct, 2023 568.0 579.0 566.0 579.0 142.2 Thousand
05 Oct, 2023 567.0 579.0 566.0 571.0 106.7 Thousand
04 Oct, 2023 566.0 590.0 562.0 562.0 364.3 Thousand
03 Oct, 2023 587.0 601.0 580.0 580.0 193.2 Thousand