SpiderPlus & Co. (4192.T)

JPY 404.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 492.0 509.0 491.0 506.0 134.7 Thousand
10 Jul, 2024 499.0 527.0 485.0 491.0 448 Thousand
09 Jul, 2024 481.0 487.0 478.0 483.0 118.1 Thousand
08 Jul, 2024 493.0 493.0 480.0 481.0 198.9 Thousand
05 Jul, 2024 500.0 503.0 494.0 494.0 155.9 Thousand
04 Jul, 2024 503.0 512.0 501.0 503.0 91.6 Thousand
03 Jul, 2024 516.0 520.0 501.0 503.0 172.8 Thousand
02 Jul, 2024 513.0 515.0 503.0 506.0 166.8 Thousand
01 Jul, 2024 531.0 538.0 515.0 515.0 127 Thousand
28 Jun, 2024 542.0 542.0 523.0 526.0 142.7 Thousand