Tokyo Ohka Kogyo Co., Ltd. (4186.T)

JPY 3469.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3471.0 3525.0 3471.0 3493.0 397.1 Thousand
31 Oct, 2024 3566.0 3625.0 3552.0 3611.0 537.3 Thousand
30 Oct, 2024 3559.0 3617.0 3557.0 3583.0 829.9 Thousand
29 Oct, 2024 3426.0 3535.0 3421.0 3531.0 604.1 Thousand
28 Oct, 2024 3406.0 3490.0 3392.0 3477.0 553.4 Thousand
25 Oct, 2024 3515.0 3515.0 3378.0 3400.0 1.04 Million
24 Oct, 2024 3488.0 3540.0 3481.0 3524.0 567 Thousand
23 Oct, 2024 3539.0 3545.0 3470.0 3502.0 499.2 Thousand
22 Oct, 2024 3591.0 3600.0 3501.0 3543.0 786 Thousand
21 Oct, 2024 3640.0 3668.0 3587.0 3598.0 432.8 Thousand